시가총액 $4.25T
1.46%
볼륨 24시간 $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
코인
33.110
+15
거래소
885
마지막 업데이트
1 분 전에
HorseaFi (HORSEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-28 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-27 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-26 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-25 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-24 2023 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | $0.000000000012962676990755 | - | - |
| Jun-23 2023 | $0.000000000012962676990755 | $0.00000000001276618333771 | $0.000000000012962676990755 | $0.000000000012862542208923 | - | - |
| Jun-22 2023 | $0.000000000012826844904845 | $0.000000000012826844904845 | $0.000000000013147246059033 | $0.000000000013008182155156 | $3 | - |
| Jun-21 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-20 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-19 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-18 2023 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | $0.000000000013008182155156 | - | - |
| Jun-17 2023 | $0.000000000013039051548778 | $0.00000000001296456873517 | $0.000000000013114346317158 | $0.00000000001296456873517 | $2 | - |
| Jun-16 2023 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | - | - |
| Jun-15 2023 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | $0.00000000001296456873517 | - | - |