시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
HOQU (HQX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-16 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-15 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-14 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-13 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-12 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-11 2022 | $0.00088914 | $0.00088914 | $0.00088914 | $0.00088914 | - | $150,394 |
| Aug-10 2022 | $0.00088914 | $0.00084254 | $0.00089271 | $0.00088019 | - | $150,394 |
| Aug-09 2022 | $0.00088024 | $0.00085304 | $0.00090806 | $0.00090483 | - | $148,888 |
| Aug-08 2022 | $0.00090476 | $0.00085992 | $0.00091955 | $0.00088082 | - | $153,035 |
| Aug-07 2022 | $0.00088068 | $0.00085781 | $0.0009184 | $0.00088179 | - | $148,962 |
| Aug-06 2022 | $0.00088171 | $0.00088171 | $0.0009208 | $0.00089439 | - | $149,137 |
| Aug-05 2022 | $0.0008943 | $0.0008683 | $0.00092516 | $0.00086887 | - | $151,267 |
| Aug-04 2022 | $0.00086902 | $0.00086353 | $0.00091632 | $0.0009025 | - | $146,991 |
| Aug-03 2022 | $0.00090243 | $0.00087351 | $0.00093135 | $0.00090776 | - | $152,642 |