시가총액 $3.29T
-1.56%
볼륨 24시간 $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
코인
33.775
+6
거래소
885
마지막 업데이트
53 초 전에
Hope token (HOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| May-02 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| May-01 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-30 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-29 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-28 2023 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-27 2023 | $0.00019991 | $0.00019976 | $0.00020328 | $0.00019994 | - | - |
| Apr-26 2023 | $0.00019996 | $0.0001804 | $0.00020034 | $0.0001804 | $3 | - |
| Apr-25 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Apr-24 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-29 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-28 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-27 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-26 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |
| Mar-25 2023 | $0.0001804 | $0.0001804 | $0.0001804 | $0.0001804 | - | - |