시가총액 $4.51T
0.84%
볼륨 24시간 $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-07 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-06 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-05 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-04 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-03 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-02 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
May-01 2024 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
Apr-30 2024 | $0.0002923 | $0.0002923 | $0.00029237 | $0.00029237 | $1 | - |
Apr-29 2024 | $0.00029237 | $0.00029097 | $0.00029237 | $0.00029097 | $1 | - |
Apr-28 2024 | $0.00029097 | $0.00028812 | $0.00029097 | $0.00028812 | $65 | - |
Apr-27 2024 | $0.00028812 | $0.00028812 | $0.00028812 | $0.00028812 | - | - |
Apr-26 2024 | $0.00028812 | $0.00028649 | $0.00028812 | $0.00028649 | $35 | - |
Apr-25 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |
Apr-24 2024 | $0.00028649 | $0.00028649 | $0.00028649 | $0.00028649 | - | - |