시가총액 $2.33T
-4.72%
볼륨 24시간 $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
코인
34.665
거래소
204
실시간
Honey (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Honey (HONEY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,025 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2020 | $0.013889 | $0.013718 | $0.01393 | $0.013867 | $9 | $6,322 |
| Aug-21 2020 | $0.013858 | $0.013844 | $0.014259 | $0.014243 | $9 | $6,494 |
| Aug-20 2020 | $0.014251 | $0.014124 | $0.014268 | $0.014139 | $1 | $6,447 |
| Aug-09 2020 | $0.018531 | $0.018516 | $0.01887 | $0.018818 | $2 | $8,580 |
| Aug-08 2020 | $0.01878 | $0.018663 | $0.018847 | $0.018697 | $2 | $8,525 |
| Jul-20 2020 | $0.016527 | $0.016494 | $0.016585 | $0.016563 | - | $7,552 |
| Jul-19 2020 | $0.016539 | $0.016335 | $0.016617 | $0.016422 | - | $7,488 |
| Jul-05 2020 | $0.016348 | $0.016319 | $0.016535 | $0.016525 | - | $7,534 |
| Jul-04 2020 | $0.016514 | $0.016396 | $0.016609 | $0.016409 | - | $7,481 |
| Jun-28 2020 | $0.016519 | $0.016167 | $0.016574 | $0.016267 | $2 | $7,417 |
| Jun-27 2020 | $0.016265 | $0.016082 | $0.016437 | $0.016437 | $2 | $7,494 |
| Jun-15 2020 | $0.017889 | $0.017002 | $0.017944 | $0.017773 | $2 | $8,103 |
| Jun-14 2020 | $0.017776 | $0.017669 | $0.018979 | $0.018979 | $2 | $8,653 |
| Jun-13 2020 | $0.018963 | $0.018812 | $0.018986 | $0.018876 | $3 | $8,606 |
| Jun-12 2020 | $0.022108 | $0.021754 | $0.022397 | $0.021831 | $68 | $9,954 |