時価総額 $2.42T
3.32%
ボリューム24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
硬貨
26.964
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2020 | $0.013889 | $0.013718 | $0.01393 | $0.013867 | $9 | $6,322 |
| Aug-21 2020 | $0.013858 | $0.013844 | $0.014259 | $0.014243 | $9 | $6,494 |
| Aug-20 2020 | $0.014251 | $0.014124 | $0.014268 | $0.014139 | $1 | $6,447 |
| Aug-09 2020 | $0.018531 | $0.018516 | $0.01887 | $0.018818 | $2 | $8,580 |
| Aug-08 2020 | $0.01878 | $0.018663 | $0.018847 | $0.018697 | $2 | $8,525 |
| Jul-20 2020 | $0.016527 | $0.016494 | $0.016585 | $0.016563 | - | $7,552 |
| Jul-19 2020 | $0.016539 | $0.016335 | $0.016617 | $0.016422 | - | $7,488 |
| Jul-05 2020 | $0.016348 | $0.016319 | $0.016535 | $0.016525 | - | $7,534 |
| Jul-04 2020 | $0.016514 | $0.016396 | $0.016609 | $0.016409 | - | $7,481 |
| Jun-28 2020 | $0.016519 | $0.016167 | $0.016574 | $0.016267 | $2 | $7,417 |
| Jun-27 2020 | $0.016265 | $0.016082 | $0.016437 | $0.016437 | $2 | $7,494 |
| Jun-15 2020 | $0.017889 | $0.017002 | $0.017944 | $0.017773 | $2 | $8,103 |
| Jun-14 2020 | $0.017776 | $0.017669 | $0.018979 | $0.018979 | $2 | $8,653 |
| Jun-13 2020 | $0.018963 | $0.018812 | $0.018986 | $0.018876 | $3 | $8,606 |
| Jun-12 2020 | $0.022108 | $0.021754 | $0.022397 | $0.021831 | $68 | $9,954 |