시가총액 $3.19T
-0.05%
볼륨 24시간 $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
코인
33.884
+11
거래소
885
마지막 업데이트
1 분 전에
Honey (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0000 | $0.9984 | $1.0043 | $1.0017 | $370,857 | - |
| Dec-28 2025 | $1.0025 | $0.9996 | $1.0057 | $1.0016 | $245,611 | - |
| Dec-27 2025 | $1.0039 | $0.9959 | $1.0046 | $0.9959 | $180,653 | - |
| Dec-26 2025 | $1.0030 | $1.0007 | $1.0077 | $1.0077 | $388,657 | - |
| Dec-25 2025 | $1.0026 | $0.9992 | $1.0080 | $1.0025 | $289,969 | - |
| Dec-24 2025 | $1.0021 | $0.9973 | $1.0050 | $1.0047 | $398,854 | - |
| Dec-23 2025 | $1.0038 | $0.9952 | $1.0052 | $1.0027 | $500,673 | - |
| Dec-22 2025 | $1.0023 | $0.9957 | $1.0060 | $0.9976 | $415,625 | - |
| Dec-21 2025 | $1.0024 | $0.9959 | $1.0034 | $1.0011 | $167,323 | - |
| Dec-20 2025 | $1.0033 | $0.9945 | $1.0041 | $0.9988 | $133,484 | - |
| Dec-19 2025 | $1.0029 | $0.9934 | $1.0055 | $0.9945 | $378,071 | - |
| Dec-18 2025 | $0.9973 | $0.996 | $1.0054 | $1.0054 | $870,113 | - |
| Dec-17 2025 | $1.0033 | $0.9933 | $1.0037 | $1.0028 | $893,051 | - |
| Dec-16 2025 | $0.9977 | $0.9936 | $1.0132 | $1.0008 | $487,714 | - |
| Dec-15 2025 | $1.0036 | $0.9961 | $1.0077 | $1.0077 | $919,759 | - |