시가총액 $4.09T
-2.96%
볼륨 24시간 $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Honey (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0041 | $0.9939 | $1.0057 | $1.0029 | $1,887,732 | - |
| Aug-17 2025 | $1.0009 | $0.9958 | $1.0138 | $1.0138 | $2,013,556 | - |
| Aug-16 2025 | $1.0031 | $0.9955 | $1.0061 | $1.0019 | $2,363,919 | - |
| Aug-15 2025 | $1.0033 | $0.9965 | $1.0069 | $1.0014 | $3,405,839 | - |
| Aug-14 2025 | $1.0013 | $0.99 | $1.0119 | $1.0056 | $6,406,070 | - |
| Aug-13 2025 | $1.0044 | $0.9961 | $1.0064 | $1.0029 | $1,262,138 | - |
| Aug-12 2025 | $1.0020 | $0.9964 | $1.0055 | $1.0026 | $984,267 | - |
| Aug-11 2025 | $1.0039 | $0.9962 | $1.0059 | $1.0024 | $1,540,627 | - |
| Aug-10 2025 | $1.0055 | $0.9979 | $1.0069 | $0.9993 | $898,795 | - |
| Aug-09 2025 | $1.0031 | $0.9975 | $1.0063 | $1.0021 | $630,237 | - |
| Aug-08 2025 | $1.0027 | $0.9995 | $1.0080 | $1.0029 | $1,070,003 | - |
| Aug-07 2025 | $1.0019 | $1.0005 | $1.0053 | $1.0033 | $914,424 | - |
| Aug-06 2025 | $1.0058 | $0.9956 | $1.0063 | $1.0032 | $886,403 | - |
| Aug-05 2025 | $0.998 | $0.998 | $1.0054 | $1.0030 | $780,746 | - |
| Aug-04 2025 | $1.0053 | $0.9956 | $1.0062 | $1.0020 | $631,877 | - |