시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000153979969144 | $0.000000000000129692151204 | $0.00000000000017044970731 | $0.00000000000015657063345 | $56 | - |
| Aug-19 2025 | $0.000000000000153865560238 | $0.000000000000126200073729 | $0.000000000000169266482198 | $0.000000000000134055209977 | $151 | - |
| Aug-18 2025 | $0.000000000000134055209977 | $0.000000000000121881382994 | $0.000000000000175208313798 | $0.000000000000175208313798 | - | - |
| Aug-17 2025 | $0.000000000000175195483873 | $0.000000000000131927496424 | $0.000000000000184246237889 | $0.000000000000156602024753 | $142 | - |
| Aug-16 2025 | $0.000000000000158028217881 | $0.000000000000142451185495 | $0.000000000000210500130753 | $0.000000000000166732344496 | $175 | - |
| Aug-15 2025 | $0.000000000000153610830563 | $0.00000000000013424852543 | $0.000000000000213835462161 | $0.00000000000013424852543 | - | - |
| Aug-14 2025 | $0.000000000000142845343424 | $0.000000000000105245085288 | $0.000000000000239409945212 | $0.000000000000105245085288 | $962 | - |
| Aug-13 2025 | $0.000000000000105245085288 | $0.000000000000072632735245 | $0.000000000000158453067796 | $0.000000000000108165881312 | $108 | - |
| Aug-12 2025 | $0.000000000000099729784021 | $0.000000000000054870078911 | $0.00000000000013520468716 | $0.00000000000007352955213 | - | - |
| Aug-11 2025 | $0.00000000000007352955213 | $0.000000000000056339846267 | $0.000000000000102576493371 | $0.000000000000058577401372 | - | - |
| Aug-10 2025 | $0.000000000000058577401372 | $0.000000000000047349323623 | $0.000000000000083381545716 | $0.000000000000064230096812 | - | - |
| Aug-09 2025 | $0.000000000000061100498578 | $0.000000000000051695656371 | $0.00000000000007496070893 | $0.000000000000058141186351 | $138 | - |
| Aug-08 2025 | $0.000000000000058141186351 | $0.000000000000047328308621 | $0.000000000000058438717181 | $0.000000000000054955005111 | $19 | - |
| Aug-07 2025 | $0.000000000000038317204111 | $0.000000000000038317204111 | $0.000000000000067200781635 | $0.000000000000066645832644 | $27 | - |
| Aug-06 2025 | $0.000000000000066776565826 | $0.000000000000065243424975 | $0.000000000000066779297628 | $0.000000000000066299307718 | - | - |