Cap Mercado $2.77T
0.35%
Volume 24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
Moedas
34.565
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Homer (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $30,075,877,899 | $30,075,877,899 | $30,075,877,899 | $30,075,877,899 | - | - |
| Apr-30 2026 | $30,075,877,899 | $30,075,877,899 | $34,516,890,416 | $34,516,890,416 | - | - |
| Apr-29 2026 | $34,516,890,416 | $34,516,890,416 | $34,516,890,416 | $34,516,890,416 | - | - |
| Apr-28 2026 | $34,516,890,416 | $23,912,502,095 | $34,516,890,416 | $23,912,502,095 | - | - |
| Apr-27 2026 | $23,912,502,095 | $23,912,502,095 | $23,912,502,095 | $23,912,502,095 | - | - |
| Apr-26 2026 | $23,912,502,095 | $23,912,502,095 | $25,198,849,033 | $25,198,849,033 | - | - |
| Apr-25 2026 | $25,198,849,033 | $25,198,849,033 | $25,198,849,033 | $25,198,849,033 | - | - |
| Apr-24 2026 | $25,198,849,033 | $25,198,849,033 | $25,334,826,575 | $25,334,826,575 | - | - |
| Apr-23 2026 | $25,334,826,575 | $25,334,826,575 | $38,776,903,320 | $38,776,903,320 | - | - |
| Apr-22 2026 | $38,776,903,320 | $38,776,903,320 | $38,776,903,320 | $38,776,903,320 | - | - |
| Apr-21 2026 | $38,776,903,320 | $38,776,903,320 | $38,776,903,320 | $38,776,903,320 | - | - |
| Apr-20 2026 | $38,776,903,320 | $31,680,276,447 | $39,946,546,047 | $39,946,546,047 | - | - |
| Apr-19 2026 | $39,946,546,047 | $39,946,546,047 | $39,946,546,047 | $39,946,546,047 | - | - |
| Apr-18 2026 | $39,946,546,047 | $39,946,546,047 | $39,946,546,047 | $39,946,546,047 | - | - |
| Apr-17 2026 | $39,946,546,047 | $39,228,954,411 | $39,946,546,047 | $39,228,954,411 | - | - |