時価総額 $2.77T
0.35%
ボリューム24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
硬貨
34.565
+3
取引所
885
最後の更新
49 秒 前
Homer (SIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000030075877899 | $0.000000000000030075877899 | $0.000000000000030075877899 | $0.000000000000030075877899 | - | - |
| Apr-30 2026 | $0.000000000000030075877899 | $0.000000000000030075877899 | $0.000000000000034516890416 | $0.000000000000034516890416 | - | - |
| Apr-29 2026 | $0.000000000000034516890416 | $0.000000000000034516890416 | $0.000000000000034516890416 | $0.000000000000034516890416 | - | - |
| Apr-28 2026 | $0.000000000000034516890416 | $0.000000000000023912502095 | $0.000000000000034516890416 | $0.000000000000023912502095 | - | - |
| Apr-27 2026 | $0.000000000000023912502095 | $0.000000000000023912502095 | $0.000000000000023912502095 | $0.000000000000023912502095 | - | - |
| Apr-26 2026 | $0.000000000000023912502095 | $0.000000000000023912502095 | $0.000000000000025198849033 | $0.000000000000025198849033 | - | - |
| Apr-25 2026 | $0.000000000000025198849033 | $0.000000000000025198849033 | $0.000000000000025198849033 | $0.000000000000025198849033 | - | - |
| Apr-24 2026 | $0.000000000000025198849033 | $0.000000000000025198849033 | $0.000000000000025334826575 | $0.000000000000025334826575 | - | - |
| Apr-23 2026 | $0.000000000000025334826575 | $0.000000000000025334826575 | $0.00000000000003877690332 | $0.00000000000003877690332 | - | - |
| Apr-22 2026 | $0.00000000000003877690332 | $0.00000000000003877690332 | $0.00000000000003877690332 | $0.00000000000003877690332 | - | - |
| Apr-21 2026 | $0.00000000000003877690332 | $0.00000000000003877690332 | $0.00000000000003877690332 | $0.00000000000003877690332 | - | - |
| Apr-20 2026 | $0.00000000000003877690332 | $0.000000000000031680276447 | $0.000000000000039946546047 | $0.000000000000039946546047 | - | - |
| Apr-19 2026 | $0.000000000000039946546047 | $0.000000000000039946546047 | $0.000000000000039946546047 | $0.000000000000039946546047 | - | - |
| Apr-18 2026 | $0.000000000000039946546047 | $0.000000000000039946546047 | $0.000000000000039946546047 | $0.000000000000039946546047 | - | - |
| Apr-17 2026 | $0.000000000000039946546047 | $0.000000000000039228954411 | $0.000000000000039946546047 | $0.000000000000039228954411 | - | - |