시가총액 $2.49T
-2.2%
볼륨 24시간 $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
코인
26.996
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.00008473 | $0.00008215 | $0.00008504 | $0.00008471 | $45 | - |
| Oct-31 2021 | $0.00008445 | $0.00008113 | $0.00009682 | $0.00008957 | $45 | - |
| Oct-30 2021 | $0.00008807 | $0.00007961 | $0.00067333 | $0.00066874 | $1,559 | - |
| Oct-29 2021 | $0.00067045 | $0.00061832 | $0.00083619 | $0.00078723 | $670 | - |
| Oct-28 2021 | $0.0007862 | $0.00074965 | $0.00093729 | $0.00074965 | $998 | - |
| Oct-27 2021 | $0.00075329 | $0.00037976 | $0.102394 | $0.101144 | $38,624 | - |
| Oct-26 2021 | $0.100963 | $0.096775 | $0.101859 | $0.096923 | $63,690 | - |
| Oct-25 2021 | $0.096956 | $0.094549 | $0.097651 | $0.094549 | $58,284 | - |
| Oct-24 2021 | $0.094548 | $0.093645 | $0.096128 | $0.094852 | $56,656 | - |
| Oct-23 2021 | $0.09519 | $0.091012 | $0.09519 | $0.091489 | $55,665 | - |
| Oct-22 2021 | $0.091537 | $0.090545 | $0.095207 | $0.093848 | $57,027 | - |
| Oct-21 2021 | $0.094213 | $0.0938 | $0.099015 | $0.095275 | $43,791 | - |
| Oct-20 2021 | $0.095298 | $0.087916 | $0.095298 | $0.08854 | $49,823 | - |
| Oct-19 2021 | $0.088332 | $0.086484 | $0.088445 | $0.087059 | $48,146 | - |
| Oct-11 2021 | $0.000000000244210317979999 | $0.00000000023438147504 | $0.00000000024521019591 | $0.00000000023502625109 | - | - |