Рыночная кепка $2.47T
-3.96%
Объем 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
HomeCoin (HOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $0.00008473 | $0.00008215 | $0.00008504 | $0.00008471 | $45 | - |
| Oct-31 2021 | $0.00008445 | $0.00008113 | $0.00009682 | $0.00008957 | $45 | - |
| Oct-30 2021 | $0.00008807 | $0.00007961 | $0.00067333 | $0.00066874 | $1,559 | - |
| Oct-29 2021 | $0.00067045 | $0.00061832 | $0.00083619 | $0.00078723 | $670 | - |
| Oct-28 2021 | $0.0007862 | $0.00074965 | $0.00093729 | $0.00074965 | $998 | - |
| Oct-27 2021 | $0.00075329 | $0.00037976 | $0.102394 | $0.101144 | $38,624 | - |
| Oct-26 2021 | $0.100963 | $0.096775 | $0.101859 | $0.096923 | $63,690 | - |
| Oct-25 2021 | $0.096956 | $0.094549 | $0.097651 | $0.094549 | $58,284 | - |
| Oct-24 2021 | $0.094548 | $0.093645 | $0.096128 | $0.094852 | $56,656 | - |
| Oct-23 2021 | $0.09519 | $0.091012 | $0.09519 | $0.091489 | $55,665 | - |
| Oct-22 2021 | $0.091537 | $0.090545 | $0.095207 | $0.093848 | $57,027 | - |
| Oct-21 2021 | $0.094213 | $0.0938 | $0.099015 | $0.095275 | $43,791 | - |
| Oct-20 2021 | $0.095298 | $0.087916 | $0.095298 | $0.08854 | $49,823 | - |
| Oct-19 2021 | $0.088332 | $0.086484 | $0.088445 | $0.087059 | $48,146 | - |
| Oct-11 2021 | $244,210,317,979,999 | $234,381,475,040,000 | $245,210,195,910,000 | $235,026,251,090,000 | - | - |