시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
3 의사록 전에
HoldToWin (7ADD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-15 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-14 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-13 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-12 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-11 2022 | $0.837793 | $0.837793 | $0.837793 | $0.837793 | - | - |
| Aug-10 2022 | $0.837793 | $0.832807 | $0.851368 | $0.851309 | - | - |
| Aug-09 2022 | $0.851319 | $0.838473 | $0.892457 | $0.886803 | - | - |
| Aug-08 2022 | $0.886784 | $0.848189 | $0.903435 | $0.848189 | - | - |
| Aug-07 2022 | $0.848187 | $0.836417 | $0.861316 | $0.847232 | - | - |
| Aug-06 2022 | $0.847259 | $0.846569 | $0.870868 | $0.864681 | - | - |
| Aug-05 2022 | $0.864679 | $0.803315 | $0.864679 | $0.803341 | - | - |
| Aug-04 2022 | $0.803344 | $0.793444 | $0.828308 | $0.808422 | - | - |
| Aug-03 2022 | $0.808418 | $0.797002 | $0.83779 | $0.818765 | - | - |
| Aug-02 2022 | $0.818766 | $0.783482 | $0.835458 | $0.816133 | - | - |