시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-13 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-12 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-11 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-10 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-09 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
Mar-08 2022 | $0.0000000664 | $0.0000000663 | $0.0000002636 | $0.0000002566 | - | - |
Mar-07 2022 | $0.0000002566 | $0.0000002525 | $0.0000002743 | $0.0000002653 | $207 | - |
Mar-06 2022 | $0.0000002653 | $0.0000002648 | $0.0000002772 | $0.0000002765 | - | - |
Mar-05 2022 | $0.0000002765 | $0.0000002717 | $0.0000005067 | $0.0000005062 | $19,744 | - |
Mar-04 2022 | $0.0000005062 | $0.0000005 | $0.0000005497 | $0.0000005497 | $33 | - |
Mar-03 2022 | $0.0000005497 | $0.0000005413 | $0.0000005738 | $0.0000005721 | - | - |
Mar-02 2022 | $0.0000005721 | $0.0000005658 | $0.0000005862 | $0.0000005752 | - | - |
Mar-01 2022 | $0.0000005752 | $0.0000005553 | $0.0000005865 | $0.0000005638 | - | - |
Feb-28 2022 | $0.0000005638 | $0.0000005418 | $0.0000005921 | $0.0000005541 | $3,652 | - |