시가총액 $2.65T
2.17%
볼륨 24시간 $141.36B
-11.67%
BTC % 58.18%
0.01%
ETH % 9.65%
0.93%
코인
34.665
+1
거래소
875
마지막 업데이트
1 분 전에
HOLD VIP (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HOLD VIP (HOLD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 534 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00000000012442163724461 | $0.00000000012442163724461 | $0.00000000012445398164669 | $0.00000000012445398164669 | $79 | - |
| Oct-16 2024 | $0.00000000012708354047515 | $0.000000000117512419590369 | $0.00000000013139962791661 | $0.00000000012054124467337 | $70 | - |
| Oct-15 2024 | $0.00000000012051178551394 | $0.00000000011337380197762 | $0.00000000012183840173862 | $0.00000000012183840173862 | $149 | - |
| Oct-14 2024 | $0.000000000121842216902859 | $0.00000000010968214900625 | $0.000000000122915012783519 | $0.00000000010968214900625 | $2,491 | - |
| Oct-13 2024 | $0.00000000010969044724247 | $0.00000000010965233664029 | $0.00000000011435958579279 | $0.0000000001096623821948 | $130 | - |
| Oct-12 2024 | $0.00000000010967579600109 | $0.00000000010020198651659 | $0.00000000011398369118999 | $0.00000000011396767898267 | $55 | - |
| Oct-11 2024 | $0.000000000114018930325679 | $0.00000000011020269837409 | $0.00000000011402406262017 | $0.00000000011023724576192 | $110 | - |
| Oct-10 2024 | $0.00000000011022511595835 | $0.00000000010804202675672 | $0.00000000011118264826103 | $0.00000000010806135716224 | $29 | - |
| Oct-09 2024 | $0.00000000010808638721297 | $0.00000000010727289445217 | $0.0000000001136768034165 | $0.00000000011326775047616 | $362 | - |
| Oct-08 2024 | $0.00000000011328357450976 | $0.00000000011087719856311 | $0.00000000011477413287455 | $0.00000000011326800305981 | $172 | - |
| Oct-07 2024 | $0.00000000011076473512507 | $0.00000000011073230974975 | $0.00000000011327497180667 | $0.00000000011326539725129 | $27 | - |
| Oct-06 2024 | $0.00000000011326626087946 | $0.00000000011326626087946 | $0.00000000011742759335299 | $0.00000000011663239660387 | $544 | - |
| Oct-05 2024 | $0.00000000011663979734868 | $0.00000000010190442050672 | $0.00000000011663979734868 | $0.00000000010860266456204 | $2,936 | - |
| Oct-04 2024 | $0.00000000010859837662381 | $0.000000000093029141533926 | $0.0000000001086044932481 | $0.000000000098017168044271 | $116 | - |
| Oct-03 2024 | $0.000000000098059763801518 | $0.000000000098026702759838 | $0.00000000010181475927592 | $0.000000000099821166462836 | $73 | - |