Cap Mercado $2.43T -1%
Volume 24h $131.68B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Moedas 27.026 +28
Trocas 885
Última atualização 1 minuto atrás
HOLD VIP HOLD

Preços históricos de HOLD VIP (HOLD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2024 $253,158,978,924,040 $237,114,954,473,049 $296,653,272,401,190 $282,425,352,524,210 $11,700 -
May-05 2024 $282,563,945,722,600 $274,392,973,460,060 $294,055,039,996,200 $290,302,597,776,850 $5,476 -
May-04 2024 $293,881,167,593,870 $273,955,501,240,540 $293,881,167,593,870 $282,765,318,748,210 $4,907 -
May-03 2024 $273,494,224,523,029 $268,705,932,928,840 $280,927,792,000,989 $269,349,678,232,420 $5,546 -
May-02 2024 $279,491,812,351,830 $261,341,452,413,710 $282,192,943,638,270 $265,886,619,492,119 $5,639 -
May-01 2024 $268,408,408,828,530 $229,386,776,415,570 $282,102,663,049,710 $230,840,296,244,770 $8,276 -
Apr-30 2024 $233,405,902,082,560 $221,685,144,559,560 $248,712,178,535,580 $231,274,419,211,370 $6,883 -
Apr-29 2024 $226,084,748,877,100 $215,865,780,203,480 $232,144,479,683,390 $227,531,289,762,900 $5,337 -
Apr-28 2024 $224,193,776,880,740 $216,682,852,062,170 $228,985,901,631,560 $216,682,852,062,170 $6,922 -
Apr-27 2024 $216,452,969,766,949 $215,041,803,721,210 $232,250,150,034,830 $231,210,352,238,350 $6,778 -
Apr-26 2024 $232,033,283,545,430 $225,854,426,440,790 $242,508,841,059,430 $235,825,112,979,220 $5,082 -
Apr-25 2024 $233,512,229,789,350 $219,985,755,548,220 $236,576,009,059,329 $234,354,282,076,280 $6,361 -
Apr-24 2024 $236,984,079,246,349 $236,214,812,911,550 $260,489,638,821,460 $252,942,413,150,929 $7,643 -
Apr-23 2024 $258,172,609,254,039 $245,509,768,604,530 $261,051,087,356,189 $256,776,258,547,480 $5,913 -
Apr-22 2024 $255,352,908,289,200 $230,871,150,196,769 $265,389,881,643,609 $240,356,730,559,350 $8,668 -

Análise histórica e de mercado do preço de HOLD VIP (HOLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 370 dias, a partir do dia 04-05-2023.