시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
41 초 전에
HOLD VIP (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000000011663979734868 | $0.00000000010190442050672 | $0.00000000011663979734868 | $0.00000000010860266456204 | $2,936 | - |
| Oct-04 2024 | $0.00000000010859837662381 | $0.000000000093029141533926 | $0.0000000001086044932481 | $0.000000000098017168044271 | $116 | - |
| Oct-03 2024 | $0.000000000098059763801518 | $0.000000000098026702759838 | $0.00000000010181475927592 | $0.000000000099821166462836 | $73 | - |
| Oct-02 2024 | $0.000000000099794998356381 | $0.000000000099794998356381 | $0.00000000010634811500605 | $0.00000000010634782299601 | $164 | - |
| Oct-01 2024 | $0.00000000010636990642381 | $0.00000000010434826918359 | $0.00000000010793602046818 | $0.00000000010514662164712 | $465 | - |
| Sep-30 2024 | $0.00000000010726828383657 | $0.00000000010361593921104 | $0.00000000011026237241074 | $0.000000000108852193705999 | $144 | - |
| Sep-29 2024 | $0.00000000010885843344846 | $0.00000000010328856699415 | $0.00000000011492222337708 | $0.00000000011491629907432 | $1,144 | - |
| Sep-28 2024 | $0.00000000012370990981413 | $0.00000000010130142855149 | $0.00000000012525203036991 | $0.00000000010179784245679 | $631 | - |
| Sep-27 2024 | $0.00000000010180830758167 | $0.000000000098508338367434 | $0.000000000117221515883639 | $0.00000000011432033580858 | $1,986 | - |
| Sep-26 2024 | $0.00000000011430931889111 | $0.00000000010342919644091 | $0.00000000011648323060989 | $0.00000000010505890050466 | $4,676 | - |
| Sep-25 2024 | $0.00000000010073093336781 | $0.000000000098853721022948 | $0.00000000010431571947407 | $0.0000000001003154252525 | $51 | - |
| Sep-24 2024 | $0.00000000010031927551287 | $0.000000000099324997542885 | $0.00000000010396004169534 | $0.00000000010149214325811 | $223 | - |
| Sep-23 2024 | $0.00000000010153842126664 | $0.000000000098047050813719 | $0.00000000010403973269671 | $0.000000000098098913173724 | $88 | - |
| Sep-22 2024 | $0.00000000009806654670222 | $0.00000000009796504876915 | $0.00000000010330630218142 | $0.00000000010330630218142 | $12 | - |
| Sep-21 2024 | $0.00000000010329210521954 | $0.00000000009714102185955 | $0.0000000001078577197465 | $0.00000000010592014277008 | $1,525 | - |