시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
HOLD (HOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-19 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-18 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-17 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-16 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-15 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-14 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-13 2023 | $0.0000006502 | $0.0000005029 | $0.0000008402 | $0.0000008402 | - | - |
| Nov-12 2023 | $0.0000007133 | $0.0000002501 | $0.0000013799 | $0.0000005001 | $20,567 | - |
| Nov-11 2023 | $0.0000005226 | $0.0000003501 | $0.0000006734 | $0.0000006732 | $1,073 | - |
| Nov-10 2023 | $0.0000006733 | $0.000000473 | $0.000001182 | $0.0000011501 | $2,624 | - |
| Nov-09 2023 | $0.0000011819 | $0.0000008674 | $0.0000011851 | $0.0000010464 | $962 | - |
| Nov-08 2023 | $0.0000011854 | $0.0000008603 | $0.0000011854 | $0.0000009008 | $9,121 | - |
| Nov-07 2023 | $0.0000009941 | $0.0000008653 | $0.0000009946 | $0.0000008653 | $641 | - |
| Nov-06 2023 | $0.0000008654 | $0.0000008653 | $0.0000009688 | $0.0000009687 | $283 | - |