時価総額 $2.33T
3.18%
ボリューム24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
硬貨
26.942
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-19 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-18 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-17 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-16 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-15 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-14 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-13 2023 | $0.0000006502 | $0.0000005029 | $0.0000008402 | $0.0000008402 | - | - |
| Nov-12 2023 | $0.0000007133 | $0.0000002501 | $0.0000013799 | $0.0000005001 | $20,567 | - |
| Nov-11 2023 | $0.0000005226 | $0.0000003501 | $0.0000006734 | $0.0000006732 | $1,073 | - |
| Nov-10 2023 | $0.0000006733 | $0.000000473 | $0.000001182 | $0.0000011501 | $2,624 | - |
| Nov-09 2023 | $0.0000011819 | $0.0000008674 | $0.0000011851 | $0.0000010464 | $962 | - |
| Nov-08 2023 | $0.0000011854 | $0.0000008603 | $0.0000011854 | $0.0000009008 | $9,121 | - |
| Nov-07 2023 | $0.0000009941 | $0.0000008653 | $0.0000009946 | $0.0000008653 | $641 | - |
| Nov-06 2023 | $0.0000008654 | $0.0000008653 | $0.0000009688 | $0.0000009687 | $283 | - |