時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
HOLD (HOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HOLD (HOLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 178 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-19 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-18 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-17 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-16 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-15 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-14 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
| Nov-13 2023 | $0.0000006502 | $0.0000005029 | $0.0000008402 | $0.0000008402 | - | - |
| Nov-12 2023 | $0.0000007133 | $0.0000002501 | $0.0000013799 | $0.0000005001 | $20,567 | - |
| Nov-11 2023 | $0.0000005226 | $0.0000003501 | $0.0000006734 | $0.0000006732 | $1,073 | - |
| Nov-10 2023 | $0.0000006733 | $0.000000473 | $0.000001182 | $0.0000011501 | $2,624 | - |
| Nov-09 2023 | $0.0000011819 | $0.0000008674 | $0.0000011851 | $0.0000010464 | $962 | - |
| Nov-08 2023 | $0.0000011854 | $0.0000008603 | $0.0000011854 | $0.0000009008 | $9,121 | - |
| Nov-07 2023 | $0.0000009941 | $0.0000008653 | $0.0000009946 | $0.0000008653 | $641 | - |
| Nov-06 2023 | $0.0000008654 | $0.0000008653 | $0.0000009688 | $0.0000009687 | $283 | - |