Cap Mercado $2.45T
-0.75%
Volume 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
Nov-19 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
Nov-18 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
Nov-17 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
Nov-16 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
Nov-15 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
Nov-14 2023 | $0.0000006502 | $0.0000006502 | $0.0000006502 | $0.0000006502 | - | - |
Nov-13 2023 | $0.0000006502 | $0.0000005029 | $0.0000008402 | $0.0000008402 | - | - |
Nov-12 2023 | $0.0000007133 | $0.0000002501 | $0.0000013799 | $0.0000005001 | $20,567 | - |
Nov-11 2023 | $0.0000005226 | $0.0000003501 | $0.0000006734 | $0.0000006732 | $1,073 | - |
Nov-10 2023 | $0.0000006733 | $0.000000473 | $0.000001182 | $0.0000011501 | $2,624 | - |
Nov-09 2023 | $0.0000011819 | $0.0000008674 | $0.0000011851 | $0.0000010464 | $962 | - |
Nov-08 2023 | $0.0000011854 | $0.0000008603 | $0.0000011854 | $0.0000009008 | $9,121 | - |
Nov-07 2023 | $0.0000009941 | $0.0000008653 | $0.0000009946 | $0.0000008653 | $641 | - |
Nov-06 2023 | $0.0000008654 | $0.0000008653 | $0.0000009688 | $0.0000009687 | $283 | - |