시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
40 초 전에
Hold Ignore Fud (H4TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-27 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-26 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-25 2024 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jun-24 2024 | $0.00005356 | $0.00005356 | $0.00006314 | $0.00006314 | - | - |
| Jun-23 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-22 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-21 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-20 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-19 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-18 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-17 2024 | $0.00006314 | $0.00006314 | $0.00006314 | $0.00006314 | - | - |
| Jun-16 2024 | $0.00006314 | $0.00006179 | $0.00006314 | $0.00006179 | $0 | - |
| Jun-15 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |
| Jun-14 2024 | $0.00006179 | $0.00006179 | $0.00006179 | $0.00006179 | - | - |