Cap Mercado $2.33T
3.18%
Volumen 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00007725 | $0.00007725 | $0.00008197 | $0.00008197 | $2 | - |
Apr-30 2024 | $0.00008197 | $0.00008197 | $0.0000906 | $0.00008932 | $5 | - |
Apr-29 2024 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Apr-28 2024 | $0.00009734 | $0.00009649 | $0.00010025 | $0.00009649 | $7 | - |
Apr-27 2024 | $0.00009649 | $0.00009457 | $0.00009799 | $0.00009799 | $16 | - |
Apr-26 2024 | $0.00009799 | $0.00009799 | $0.00010033 | $0.00010033 | $0 | - |
Apr-25 2024 | $0.00010033 | $0.00010033 | $0.00010148 | $0.00010148 | $2 | - |
Apr-24 2024 | $0.00010148 | $0.00010148 | $0.00011807 | $0.00011807 | $2 | - |
Apr-23 2024 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
Apr-22 2024 | $0.00011807 | $0.00010876 | $0.00011807 | $0.00011351 | $36 | - |
Apr-21 2024 | $0.00011351 | $0.00008912 | $0.00011577 | $0.00008912 | $21 | - |
Apr-20 2024 | $0.00008912 | $0.00008912 | $0.00008912 | $0.00008912 | - | - |
Apr-19 2024 | $0.00008912 | $0.00008662 | $0.0000968 | $0.0000968 | $29 | - |
Apr-18 2024 | $0.0000968 | $0.00009417 | $0.00011537 | $0.00011537 | $24 | - |
Apr-17 2024 | $0.00011537 | $0.00011338 | $0.00011537 | $0.00011338 | $7 | - |