時価総額 $2.55T
3.44%
ボリューム24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00008822 | $0.00008755 | $0.00008822 | $0.00008755 | $0 | - |
| May-03 2024 | $0.00008755 | $0.00007725 | $0.00008755 | $0.00007725 | $0 | - |
| May-02 2024 | $0.00007725 | $0.00007725 | $0.00007725 | $0.00007725 | - | - |
| May-01 2024 | $0.00007725 | $0.00007725 | $0.00008197 | $0.00008197 | $2 | - |
| Apr-30 2024 | $0.00008197 | $0.00008197 | $0.0000906 | $0.00008932 | $5 | - |
| Apr-29 2024 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
| Apr-28 2024 | $0.00009734 | $0.00009649 | $0.00010025 | $0.00009649 | $7 | - |
| Apr-27 2024 | $0.00009649 | $0.00009457 | $0.00009799 | $0.00009799 | $16 | - |
| Apr-26 2024 | $0.00009799 | $0.00009799 | $0.00010033 | $0.00010033 | $0 | - |
| Apr-25 2024 | $0.00010033 | $0.00010033 | $0.00010148 | $0.00010148 | $2 | - |
| Apr-24 2024 | $0.00010148 | $0.00010148 | $0.00011807 | $0.00011807 | $2 | - |
| Apr-23 2024 | $0.00011807 | $0.00011807 | $0.00011807 | $0.00011807 | - | - |
| Apr-22 2024 | $0.00011807 | $0.00010876 | $0.00011807 | $0.00011351 | $36 | - |
| Apr-21 2024 | $0.00011351 | $0.00008912 | $0.00011577 | $0.00008912 | $21 | - |
| Apr-20 2024 | $0.00008912 | $0.00008912 | $0.00008912 | $0.00008912 | - | - |