시가총액 $3.17T
-3.32%
볼륨 24시간 $211.40B
1.51%
BTC % 54.41%
-0.27%
ETH % 11.37%
-0.52%
코인
33.812
+5
거래소
885
마지막 업데이트
2 의사록 전에
HMX (HMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.075998 | $0.075998 | $0.078009 | $0.078009 | - | - |
| Dec-13 2025 | $0.078009 | $0.075519 | $0.07847 | $0.075519 | - | - |
| Dec-12 2025 | $0.075519 | $0.071348 | $0.075519 | $0.072468 | - | - |
| Dec-11 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-10 2025 | $0.072468 | $0.072468 | $0.072468 | $0.072468 | - | - |
| Dec-09 2025 | $0.072468 | $0.070787 | $0.072468 | $0.070787 | - | - |
| Dec-08 2025 | $0.070787 | $0.069236 | $0.070787 | $0.069236 | - | - |
| Dec-07 2025 | $0.069236 | $0.069236 | $0.075661 | $0.075661 | - | - |
| Dec-06 2025 | $0.075661 | $0.075661 | $0.08562 | $0.08562 | - | - |
| Dec-05 2025 | $0.08562 | $0.076487 | $0.08562 | $0.076487 | - | - |
| Dec-04 2025 | $0.076487 | $0.076487 | $0.076487 | $0.076487 | - | - |
| Dec-03 2025 | $0.076487 | $0.076487 | $0.076487 | $0.076487 | - | - |
| Dec-02 2025 | $0.076487 | $0.076487 | $0.08179 | $0.08179 | - | - |
| Dec-01 2025 | $0.08179 | $0.08179 | $0.08179 | $0.08179 | - | - |
| Nov-30 2025 | $0.08179 | $0.08179 | $0.084534 | $0.0827 | - | - |