시가총액 $4.10T
-0.22%
볼륨 24시간 $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
코인
32.836
+21
거래소
885
마지막 업데이트
1 분 전에
HMX (HMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.130672 | $0.130672 | $0.14215 | $0.14215 | - | - |
| Aug-19 2025 | $0.14215 | $0.14215 | $0.14215 | $0.14215 | - | - |
| Aug-18 2025 | $0.14215 | $0.14215 | $0.14215 | $0.14215 | - | - |
| Aug-17 2025 | $0.14215 | $0.14215 | $0.14215 | $0.14215 | - | - |
| Aug-16 2025 | $0.146458 | $0.146458 | $0.146458 | $0.146458 | - | - |
| Aug-15 2025 | $0.146458 | $0.146458 | $0.162519 | $0.162519 | - | - |
| Aug-14 2025 | $0.162519 | $0.162519 | $0.167388 | $0.167388 | - | - |
| Aug-13 2025 | $0.172148 | $0.165624 | $0.17365 | $0.165624 | - | - |
| Aug-12 2025 | $0.165624 | $0.164909 | $0.168066 | $0.164909 | - | - |
| Aug-11 2025 | $0.164909 | $0.164909 | $0.24921 | $0.24921 | - | - |
| Aug-10 2025 | $0.24921 | $0.249206 | $0.24921 | $0.249206 | - | - |
| Aug-09 2025 | $0.249206 | $0.249206 | $0.24921 | $0.24921 | - | - |
| Aug-08 2025 | $0.24921 | $0.24921 | $0.24921 | $0.24921 | - | - |
| Aug-07 2025 | $0.24921 | $0.249202 | $0.24921 | $0.249202 | - | - |
| Aug-06 2025 | $0.249202 | $0.249191 | $0.249202 | $0.249191 | - | - |