시가총액 $3.24T
1.24%
볼륨 24시간 $300.91B
14.69%
BTC % 54.27%
-0.59%
ETH % 10.88%
0.91%
코인
33.702
+11
거래소
885
마지막 업데이트
1 분 전에
HMX (HMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0827 | $0.079544 | $0.0827 | $0.079544 | - | - |
| Nov-23 2025 | $0.079544 | $0.079544 | $0.079544 | $0.079544 | - | - |
| Nov-22 2025 | $0.079544 | $0.079396 | $0.083142 | $0.083142 | - | - |
| Nov-21 2025 | $0.083142 | $0.083142 | $0.083142 | $0.083142 | - | - |
| Nov-20 2025 | $0.083142 | $0.083142 | $0.089546 | $0.089546 | - | - |
| Nov-19 2025 | $0.090265 | $0.090265 | $0.090265 | $0.090265 | - | - |
| Nov-18 2025 | $0.090265 | $0.090265 | $0.094853 | $0.094853 | - | - |
| Nov-17 2025 | $0.094853 | $0.094853 | $0.095119 | $0.095119 | - | - |
| Nov-16 2025 | $0.095119 | $0.095119 | $0.095119 | $0.095119 | - | - |
| Nov-15 2025 | $0.095119 | $0.095119 | $0.105521 | $0.105521 | - | - |
| Nov-14 2025 | $0.105521 | $0.105521 | $0.105521 | $0.105521 | - | - |
| Nov-13 2025 | $0.105521 | $0.105521 | $0.112081 | $0.112081 | - | - |
| Nov-12 2025 | $0.112081 | $0.112081 | $0.112081 | $0.112081 | - | - |
| Nov-11 2025 | $0.112081 | $0.112081 | $0.112081 | $0.112081 | - | - |
| Nov-10 2025 | $0.112081 | $0.103012 | $0.112081 | $0.103012 | - | - |