시가총액 zł10.21T
-0.3%
볼륨 24시간 zł562.68B
-1.66%
BTC % 50.77%
0.45%
ETH % 17.03%
-0.7%
코인
27.770
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-13 2023 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | - | - |
Jun-12 2023 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | - | - |
Jun-11 2023 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | - | - |
Jun-10 2023 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | - | - |
Jun-09 2023 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | - | - |
Jun-08 2023 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | zł0.000000000195879931352391 | - | - |
Jun-07 2023 | zł0.000000000195879931352391 | zł0.000000000193438863747791 | zł0.000000000198459023499867 | zł0.000000000197385278575879 | - | - |
Jun-06 2023 | zł0.00000000019735425046142 | zł0.000000000180555229895742 | zł0.000000000197715699065094 | zł0.000000000180555229895742 | zł199 | - |
Jun-05 2023 | zł0.000000000180553010719963 | zł0.00000000017840004127489 | zł0.000000000188439507843867 | zł0.000000000179031304710811 | zł202 | - |
Jun-04 2023 | zł0.000000000179009816792315 | zł0.00000000017564295152568 | zł0.000000000181017168962444 | zł0.00000000017564295152568 | zł325 | - |
Jun-03 2023 | zł0.000000000175708355054183 | zł0.000000000170713081499014 | zł0.000000000213226044462144 | zł0.000000000213226044462144 | zł579 | - |
Jun-02 2023 | zł0.000000000213219102730889 | zł0.000000000210076352710598 | zł0.00000000025263496197645 | zł0.000000000250835691747196 | zł1,463 | - |
Jun-01 2023 | zł0.000000000250908103105591 | zł0.000000000250267633362777 | zł0.000000000287809059821642 | zł0.000000000285809750460712 | zł860 | - |
May-31 2023 | zł0.000000000285797113735705 | zł0.000000000232118012828704 | zł0.000000000286104984442962 | zł0.000000000237110853266824 | zł953 | - |
May-30 2023 | zł0.000000000237074804647687 | zł0.000000000237052308229765 | zł0.000000001718383606506778 | zł0.000000001718383606506778 | zł40,855 | - |
HIT COIN (HIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 22일 동안 분석, 29-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.04273 PLN.