시가총액 zł10.21T -0.3%
볼륨 24시간 zł562.68B -1.66%
BTC % 50.77% 0.45%
ETH % 17.03% -0.7%
코인 27.770 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-13 2023 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 - -
Jun-12 2023 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 - -
Jun-11 2023 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 - -
Jun-10 2023 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 - -
Jun-09 2023 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 - -
Jun-08 2023 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 zł0.000000000195879931352391 - -
Jun-07 2023 zł0.000000000195879931352391 zł0.000000000193438863747791 zł0.000000000198459023499867 zł0.000000000197385278575879 - -
Jun-06 2023 zł0.00000000019735425046142 zł0.000000000180555229895742 zł0.000000000197715699065094 zł0.000000000180555229895742 zł199 -
Jun-05 2023 zł0.000000000180553010719963 zł0.00000000017840004127489 zł0.000000000188439507843867 zł0.000000000179031304710811 zł202 -
Jun-04 2023 zł0.000000000179009816792315 zł0.00000000017564295152568 zł0.000000000181017168962444 zł0.00000000017564295152568 zł325 -
Jun-03 2023 zł0.000000000175708355054183 zł0.000000000170713081499014 zł0.000000000213226044462144 zł0.000000000213226044462144 zł579 -
Jun-02 2023 zł0.000000000213219102730889 zł0.000000000210076352710598 zł0.00000000025263496197645 zł0.000000000250835691747196 zł1,463 -
Jun-01 2023 zł0.000000000250908103105591 zł0.000000000250267633362777 zł0.000000000287809059821642 zł0.000000000285809750460712 zł860 -
May-31 2023 zł0.000000000285797113735705 zł0.000000000232118012828704 zł0.000000000286104984442962 zł0.000000000237110853266824 zł953 -
May-30 2023 zł0.000000000237074804647687 zł0.000000000237052308229765 zł0.000000001718383606506778 zł0.000000001718383606506778 zł40,855 -

HIT COIN (HIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 22일 동안 분석, 29-05-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.04273 PLN.