시가총액 $2.55T -0.47%
볼륨 24시간 $125.91B -24.28%
BTC % 51.08% -0.13%
ETH % 15.61% -0.06%
코인 28.315 +24
거래소 885
마지막 업데이트 1 분 전에
HIT COIN HIT

HIT COIN (HIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-13 2023 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 - -
Jun-12 2023 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 - -
Jun-11 2023 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 - -
Jun-10 2023 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 - -
Jun-09 2023 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 - -
Jun-08 2023 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 $0.00000000004845239018 - -
Jun-07 2023 $0.00000000004845239018 $0.00000000004784857355 $0.00000000004909034823 $0.00000000004882474926 - -
Jun-06 2023 $0.00000000004881707422 $0.00000000004466170877 $0.00000000004890648128 $0.00000000004466170877 $49 -
Jun-05 2023 $0.00000000004466115984 $0.00000000004412860648 $0.00000000004661194486 $0.00000000004428475429 $50 -
Jun-04 2023 $0.00000000004427943909 $0.00000000004344661937 $0.00000000004477597291 $0.00000000004344661937 $81 -
Jun-03 2023 $0.00000000004346279743 $0.00000000004222717854 $0.00000000005274308313 $0.00000000005274308313 $143 -
Jun-02 2023 $0.00000000005274136604 $0.00000000005196398293 $0.00000000006249117848 $0.00000000006204611531 $362 -
Jun-01 2023 $0.000000000062064026809999 $0.00000000006190560175 $0.00000000007119175899 $0.00000000007069721462 $213 -
May-31 2023 $0.00000000007069408883 $0.00000000005741615513 $0.00000000007077024299 $0.00000000005865117217 $236 -
May-30 2023 $0.00000000005864225527 $0.00000000005863669061 $0.00000000042505524893 $0.00000000042505524893 $10,106 -

HIT COIN (HIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 22일 동안 분석, 09-07-2024일부터.