시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
2 의사록 전에
hiSQUIGGLE (HISQUIGGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
| Jun-13 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
| Jun-12 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
| Jun-11 2024 | $0.00399758 | $0.00399758 | $0.00399758 | $0.00399758 | - | $75,750 |
| Jun-10 2024 | $0.00399758 | $0.00399758 | $0.00867238 | $0.00867238 | - | $75,750 |
| Jun-09 2024 | $0.00867238 | $0.00867238 | $0.00867238 | $0.00867238 | - | $164,333 |
| Jun-08 2024 | $0.00867238 | $0.00867238 | $0.00867238 | $0.00867238 | - | $164,333 |
| Jun-07 2024 | $0.00867238 | $0.00867113 | $0.00867238 | $0.00867113 | - | $164,333 |
| Jun-06 2024 | $0.00867113 | $0.0086241 | $0.00869518 | $0.0086241 | $60 | $164,309 |
| Jun-05 2024 | $0.00860197 | $0.00858388 | $0.0086427 | $0.0086427 | $235 | $162,999 |
| Jun-04 2024 | $0.00867035 | $0.00867034 | $0.00895251 | $0.00895251 | $29 | $164,294 |
| Jun-03 2024 | $0.00897898 | $0.00533895 | $0.011971 | $0.0064049 | $10,061 | $170,143 |
| Jun-02 2024 | $0.00631327 | $0.0058813 | $0.00942748 | $0.00942748 | $26,359 | $119,630 |
| Jun-01 2024 | $0.00975047 | $0.00917001 | $0.013094 | $0.013012 | $39,085 | $184,762 |
| May-31 2024 | $0.013082 | $0.013017 | $0.013102 | $0.013017 | $40,929 | $247,900 |