시가총액 $2.42T
-2.81%
볼륨 24시간 $127.82B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
코인
27.038
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00023321 | $0.00023195 | $0.00023663 | $0.00023645 | $9,995 | $66,431 |
| May-06 2024 | $0.000235 | $0.00023116 | $0.00024285 | $0.00023874 | $9,854 | $66,942 |
| May-05 2024 | $0.00023893 | $0.00023802 | $0.0002449 | $0.00024484 | $9,988 | $68,060 |
| May-04 2024 | $0.00024514 | $0.00024482 | $0.00025589 | $0.00025589 | $9,669 | $69,829 |
| May-03 2024 | $0.00025572 | $0.00025572 | $0.00028091 | $0.00028091 | $9,565 | $72,843 |
| May-02 2024 | $0.0002824 | $0.0002794 | $0.00029333 | $0.00029039 | $9,735 | $80,443 |
| May-01 2024 | $0.00028999 | $0.0002748 | $0.00028999 | $0.0002847 | $10,420 | $82,605 |
| Apr-30 2024 | $0.00028657 | $0.00028657 | $0.0002913 | $0.00029022 | $9,884 | $81,632 |
| Apr-29 2024 | $0.00028722 | $0.00028011 | $0.00029937 | $0.00029912 | $9,906 | $81,816 |
| Apr-28 2024 | $0.00029983 | $0.00027966 | $0.00031024 | $0.00028136 | $10,045 | $85,409 |
| Apr-27 2024 | $0.0002811 | $0.00026984 | $0.00029222 | $0.00027189 | $10,078 | $80,073 |
| Apr-26 2024 | $0.00027247 | $0.00024502 | $0.00027247 | $0.00024826 | $11,341 | $77,615 |
| Apr-25 2024 | $0.00025182 | $0.00020726 | $0.00025182 | $0.00023041 | $17,478 | $71,731 |
| Apr-24 2024 | $0.00023198 | $0.00023198 | $0.0002559 | $0.0002525 | $15,895 | $66,081 |
| Apr-23 2024 | $0.00025413 | $0.00021248 | $0.00034441 | $0.00034206 | $29,059 | $72,390 |