Рыночная кепка $2.50T
-0.78%
Объем 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Монеты
26.988
+21
Биржи
885
Последнее обновление
1 минут тому назад
hiRENGA (HIRENGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00023893 | $0.00023802 | $0.0002449 | $0.00024484 | $9,988 | $68,060 |
| May-04 2024 | $0.00024514 | $0.00024482 | $0.00025589 | $0.00025589 | $9,669 | $69,829 |
| May-03 2024 | $0.00025572 | $0.00025572 | $0.00028091 | $0.00028091 | $9,565 | $72,843 |
| May-02 2024 | $0.0002824 | $0.0002794 | $0.00029333 | $0.00029039 | $9,735 | $80,443 |
| May-01 2024 | $0.00028999 | $0.0002748 | $0.00028999 | $0.0002847 | $10,420 | $82,605 |
| Apr-30 2024 | $0.00028657 | $0.00028657 | $0.0002913 | $0.00029022 | $9,884 | $81,632 |
| Apr-29 2024 | $0.00028722 | $0.00028011 | $0.00029937 | $0.00029912 | $9,906 | $81,816 |
| Apr-28 2024 | $0.00029983 | $0.00027966 | $0.00031024 | $0.00028136 | $10,045 | $85,409 |
| Apr-27 2024 | $0.0002811 | $0.00026984 | $0.00029222 | $0.00027189 | $10,078 | $80,073 |
| Apr-26 2024 | $0.00027247 | $0.00024502 | $0.00027247 | $0.00024826 | $11,341 | $77,615 |
| Apr-25 2024 | $0.00025182 | $0.00020726 | $0.00025182 | $0.00023041 | $17,478 | $71,731 |
| Apr-24 2024 | $0.00023198 | $0.00023198 | $0.0002559 | $0.0002525 | $15,895 | $66,081 |
| Apr-23 2024 | $0.00025413 | $0.00021248 | $0.00034441 | $0.00034206 | $29,059 | $72,390 |
| Apr-22 2024 | $0.00034456 | $0.00032925 | $0.00037143 | $0.00036408 | $17,985 | $98,149 |
| Apr-21 2024 | $0.00035515 | $0.00034472 | $0.00036888 | $0.00036868 | $9,867 | $101,167 |