시가총액 $2.59T -0.89%
볼륨 24시간 $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 2 초 전에
HireMatch HIRE

HireMatch (HIRE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-07 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-06 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-05 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-04 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-03 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-02 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Jan-01 2019 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Dec-31 2018 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Dec-30 2018 $0.00602995 $0.00602995 $0.00602995 $0.00602995 - $194,395
Dec-29 2018 $0.00602995 $0.00593635 $0.00620043 $0.00611442 - $194,395
Dec-28 2018 $0.00608688 $0.00510905 $0.00608688 $0.00516163 $108 $196,231
Dec-27 2018 $0.00515243 $0.00511261 $0.00704423 $0.00605275 $213 $166,105
Dec-26 2018 $0.00605176 $0.005195 $0.00736772 $0.00713769 $38 $195,098
Dec-25 2018 $0.00713677 $0.00693334 $0.00788878 $0.00788878 $14 $230,077
Dec-24 2018 $0.00784512 $0.00622086 $0.00806553 $0.00622086 $48 $252,913

HireMatch (HIRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 293일 동안 분석, 12-01-2024일부터.