시가총액 $2.57T -3.24%
볼륨 24시간 $156.81B 31.04%
BTC % 51.17% -1.23%
ETH % 15.63% 2.23%
코인 28.295 +20
거래소 885
마지막 업데이트 45 초 전에
Hippo Coin HIPPO

Hippo Coin (HIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-04 2023 $0.0000001343 $0.0000001343 $0.0000001343 $0.0000001343 - -
Apr-03 2023 $0.0000001343 $0.0000001343 $0.0000001343 $0.0000001343 - -
Apr-02 2023 $0.0000001343 $0.0000001343 $0.0000001343 $0.0000001343 - -
Apr-01 2023 $0.0000001343 $0.0000001343 $0.0000001343 $0.0000001343 - -
Mar-31 2023 $0.0000001343 $0.0000001343 $0.0000001343 $0.0000001343 - -
Mar-30 2023 $0.0000001343 $0.0000001343 $0.0000001343 $0.0000001343 - -
Mar-29 2023 $0.0000001343 $0.0000001343 $0.0000001343 $0.0000001343 - -
Mar-28 2023 $0.0000001343 $0.0000001172 $0.0000001345 $0.0000001172 $2 -
Mar-27 2023 $0.0000001172 $0.0000001172 $0.0000001172 $0.0000001172 - -
Mar-26 2023 $0.0000001172 $0.0000001172 $0.0000001172 $0.0000001172 - -
Mar-14 2023 $0.0000001172 $0.000000117 $0.0000001172 $0.0000001171 - -
Mar-13 2023 $0.0000001172 $0.0000001158 $0.0000001175 $0.0000001164 - -
Mar-12 2023 $0.0000001164 $0.0000001111 $0.0000001167 $0.0000001138 - -
Mar-11 2023 $0.0000001139 $0.0000001061 $0.0000001172 $0.0000001171 - -
Mar-10 2023 $0.0000001172 $0.0000001171 $0.0000001173 $0.0000001172 - -

Hippo Coin (HIPPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 459일 동안 분석, 28-04-2023일부터.