시가총액 $2.57T
-3.24%
볼륨 24시간 $156.81B
31.04%
BTC % 51.17%
-1.23%
ETH % 15.63%
2.23%
코인
28.295
+20
거래소
885
마지막 업데이트
45 초 전에
Hippo Coin (HIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Apr-03 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Apr-02 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Apr-01 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-31 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-30 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-29 2023 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Mar-28 2023 | $0.0000001343 | $0.0000001172 | $0.0000001345 | $0.0000001172 | $2 | - |
| Mar-27 2023 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Mar-26 2023 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| Mar-14 2023 | $0.0000001172 | $0.000000117 | $0.0000001172 | $0.0000001171 | - | - |
| Mar-13 2023 | $0.0000001172 | $0.0000001158 | $0.0000001175 | $0.0000001164 | - | - |
| Mar-12 2023 | $0.0000001164 | $0.0000001111 | $0.0000001167 | $0.0000001138 | - | - |
| Mar-11 2023 | $0.0000001139 | $0.0000001061 | $0.0000001172 | $0.0000001171 | - | - |
| Mar-10 2023 | $0.0000001172 | $0.0000001171 | $0.0000001173 | $0.0000001172 | - | - |