시가총액 $4.49T
0.92%
볼륨 24시간 $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Hikari Protocol (HIKARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0004452 | $0.0004452 | $0.0004452 | $0.0004452 | - | - |
| Oct-08 2024 | $0.0004452 | $0.0004452 | $0.0004452 | $0.0004452 | - | - |
| Oct-07 2024 | $0.0004452 | $0.00044512 | $0.0004452 | $0.00044512 | - | - |
| Oct-06 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-05 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-04 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-03 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-02 2024 | $0.00044512 | $0.00044512 | $0.00044512 | $0.00044512 | - | - |
| Oct-01 2024 | $0.00044512 | $0.00044512 | $0.00047312 | $0.00047312 | $251 | - |
| Sep-30 2024 | $0.00047312 | $0.00047312 | $0.00047312 | $0.00047312 | - | - |
| Sep-29 2024 | $0.00047312 | $0.00046139 | $0.00047312 | $0.00046139 | $85 | - |
| Sep-28 2024 | $0.00046139 | $0.00046139 | $0.00046139 | $0.00046139 | - | - |
| Sep-27 2024 | $0.00046139 | $0.00046139 | $0.00046139 | $0.00046139 | - | - |
| Sep-26 2024 | $0.00046139 | $0.00046139 | $0.0004674 | $0.0004674 | $62 | - |
| Sep-25 2024 | $0.0004674 | $0.00046553 | $0.0004674 | $0.00046553 | $23 | - |