시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
hiFLUF (HIFLUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Aug-05 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Aug-04 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Aug-03 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Aug-02 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Aug-01 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Jul-31 2024 | $0.00061987 | $0.00061987 | $0.00061987 | $0.00061987 | - | $79,817 |
| Jul-30 2024 | $0.00061987 | $0.00060687 | $0.00061989 | $0.0006169 | - | $79,817 |
| Jul-29 2024 | $0.00061806 | $0.00053799 | $0.00062089 | $0.00053799 | $2,746 | $79,584 |
| Jul-28 2024 | $0.00056805 | $0.00055696 | $0.00071503 | $0.00071498 | $3,072 | $73,145 |
| Jul-27 2024 | $0.00069903 | $0.00060215 | $0.00081015 | $0.00081015 | $3,922 | $90,010 |
| Jul-26 2024 | $0.00075505 | $0.00054825 | $0.00083995 | $0.00055281 | $5,601 | $97,224 |
| Jul-25 2024 | $0.00055521 | $0.00054987 | $0.0008467 | $0.00065789 | $3,105 | $71,492 |
| Jul-24 2024 | $0.00066391 | $0.00066291 | $0.00068113 | $0.00067409 | $2,359 | $85,487 |
| Jul-23 2024 | $0.0006721 | $0.00066418 | $0.00080819 | $0.00069835 | $3,659 | $86,542 |