시가총액 $2.55T
1.85%
볼륨 24시간 $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00068355 | $0.00068109 | $0.00068603 | $0.00068346 | - | - |
Oct-18 2024 | $0.00068336 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
Oct-17 2024 | $0.00067334 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |
Oct-16 2024 | $0.0006767 | $0.000669 | $0.00068154 | $0.00066907 | - | - |
Oct-15 2024 | $0.00066679 | $0.00065398 | $0.00067319 | $0.00066069 | - | - |
Oct-14 2024 | $0.00066148 | $0.00062535 | $0.00066187 | $0.00062607 | - | - |
Oct-13 2024 | $0.00062626 | $0.00062202 | $0.00063083 | $0.00063083 | - | - |
Oct-12 2024 | $0.00063243 | $0.00062518 | $0.00063334 | $0.00062649 | - | - |
Oct-11 2024 | $0.0006252 | $0.00060138 | $0.00063203 | $0.00060256 | - | - |
Oct-10 2024 | $0.00060249 | $0.00059007 | $0.00061119 | $0.00060422 | - | - |
Oct-09 2024 | $0.00060635 | $0.00060566 | $0.00062477 | $0.00062145 | - | - |
Oct-08 2024 | $0.00062014 | $0.00061909 | $0.00062728 | $0.0006232 | - | - |
Oct-07 2024 | $0.00062656 | $0.00062656 | $0.00064204 | $0.00062903 | - | - |
Oct-06 2024 | $0.00062765 | $0.00061871 | $0.00062837 | $0.00061944 | - | - |
Oct-05 2024 | $0.00061984 | $0.00061781 | $0.00062319 | $0.00062093 | - | - |