시가총액 $2.06T
-0.02%
볼륨 24시간 $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
코인
34.665
거래소
204
실시간
Hey Bitcoin (HYBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hey Bitcoin (HYBN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 549 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.011772 | $0.01177 | $0.013225 | $0.013022 | $32 | - |
| Jan-27 2022 | $0.013025 | $0.011884 | $0.014487 | $0.013391 | $36 | - |
| Jan-26 2022 | $0.013391 | $0.013203 | $0.01482 | $0.014564 | $13 | - |
| Jan-25 2022 | $0.014565 | $0.012937 | $0.015064 | $0.014587 | $30 | - |
| Jan-24 2022 | $0.014586 | $0.011916 | $0.014595 | $0.014304 | $28 | - |
| Jan-23 2022 | $0.014301 | $0.011912 | $0.014729 | $0.014059 | $28 | - |
| Jan-22 2022 | $0.014057 | $0.011089 | $0.015152 | $0.014904 | $39 | - |
| Jan-21 2022 | $0.01489 | $0.014395 | $0.017734 | $0.015544 | $48 | - |
| Jan-20 2022 | $0.015542 | $0.013228 | $0.030402 | $0.024492 | $171 | - |
| Jan-19 2022 | $0.024493 | $0.015925 | $0.038291 | $0.020323 | $434 | - |
| Jan-18 2022 | $0.020324 | $0.018452 | $0.020728 | $0.019678 | $30 | - |
| Jan-17 2022 | $0.019678 | $0.0183 | $0.021568 | $0.02124 | $20 | - |
| Jan-16 2022 | $0.02124 | $0.019107 | $0.022745 | $0.02274 | $62 | - |
| Jan-15 2022 | $0.022739 | $0.019607 | $0.023886 | $0.02229 | $65 | - |
| Jan-14 2022 | $0.02229 | $0.019877 | $0.029915 | $0.024965 | $130 | - |