Cap Mercado $2.79T 1.93%
Volume 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 13 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-28 2022 $0.011772 $0.01177 $0.013225 $0.013022 $32 -
Jan-27 2022 $0.013025 $0.011884 $0.014487 $0.013391 $36 -
Jan-26 2022 $0.013391 $0.013203 $0.01482 $0.014564 $13 -
Jan-25 2022 $0.014565 $0.012937 $0.015064 $0.014587 $30 -
Jan-24 2022 $0.014586 $0.011916 $0.014595 $0.014304 $28 -
Jan-23 2022 $0.014301 $0.011912 $0.014729 $0.014059 $28 -
Jan-22 2022 $0.014057 $0.011089 $0.015152 $0.014904 $39 -
Jan-21 2022 $0.01489 $0.014395 $0.017734 $0.015544 $48 -
Jan-20 2022 $0.015542 $0.013228 $0.030402 $0.024492 $171 -
Jan-19 2022 $0.024493 $0.015925 $0.038291 $0.020323 $434 -
Jan-18 2022 $0.020324 $0.018452 $0.020728 $0.019678 $30 -
Jan-17 2022 $0.019678 $0.0183 $0.021568 $0.02124 $20 -
Jan-16 2022 $0.02124 $0.019107 $0.022745 $0.02274 $62 -
Jan-15 2022 $0.022739 $0.019607 $0.023886 $0.02229 $65 -
Jan-14 2022 $0.02229 $0.019877 $0.029915 $0.024965 $130 -

Análise histórica e de mercado do preço de Hey Bitcoin (HYBN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 549 dias, a partir do dia 26-09-2022.