시가총액 $3.92T
-1.25%
볼륨 24시간 $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
Heron Asia (HERON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Apr-02 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Apr-01 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Mar-31 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Mar-30 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Mar-29 2023 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | - | $6,526 |
| Mar-28 2023 | $0.00037412 | $0.00037412 | $0.00037413 | $0.00037413 | - | $6,526 |
| Mar-27 2023 | $0.00037427 | $0.00036825 | $0.00037544 | $0.00036825 | $19 | $6,528 |
| Mar-26 2023 | $0.00036817 | $0.00036715 | $0.00041761 | $0.00041761 | $65 | $6,422 |
| Mar-25 2023 | $0.00041747 | $0.00041661 | $0.00042052 | $0.00042052 | $5 | $7,282 |
| Mar-24 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
| Mar-23 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
| Mar-22 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
| Mar-21 2023 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | $7,335 |
| Mar-20 2023 | $0.00042069 | $0.00039083 | $0.00043156 | $0.00039468 | $47 | $7,338 |