시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Heroic Saga Shiba (MARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000272 | $0.0000000272 | $0.0000000295 | $0.0000000295 | $123 | - |
| Oct-04 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Oct-03 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Oct-02 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Oct-01 2024 | $0.0000000295 | $0.0000000284 | $0.0000000295 | $0.0000000284 | $259 | - |
| Sep-30 2024 | $0.0000000284 | $0.0000000281 | $0.0000000286 | $0.0000000286 | $279 | - |
| Sep-29 2024 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Sep-28 2024 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Sep-27 2024 | $0.0000000297 | $0.0000000297 | $0.0000000301 | $0.0000000301 | $97 | - |
| Sep-26 2024 | $0.0000000301 | $0.0000000299 | $0.0000000377 | $0.0000000377 | $1,330 | - |
| Sep-25 2024 | $0.0000000377 | $0.0000000268 | $0.000000047 | $0.0000000268 | $8,784 | - |
| Sep-24 2024 | $0.0000000268 | $0.0000000268 | $0.0000000284 | $0.0000000284 | $281 | - |
| Sep-23 2024 | $0.0000000284 | $0.0000000273 | $0.0000000311 | $0.0000000274 | $851 | - |
| Sep-22 2024 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
| Sep-21 2024 | $0.0000000274 | $0.0000000274 | $0.00000003 | $0.0000000296 | $449 | - |