시가총액 $2.54T
-1.06%
볼륨 24시간 $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
코인
28.212
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-13 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-12 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-11 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-10 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-09 2022 | $0.00457199 | $0.00457199 | $0.00457199 | $0.00457199 | - | - |
Aug-08 2022 | $0.00457199 | $0.00457171 | $0.00457231 | $0.004572 | - | - |
Aug-07 2022 | $0.00457193 | $0.00455849 | $0.0045721 | $0.00455849 | $14 | - |
Aug-06 2022 | $0.00455849 | $0.00455816 | $0.00455872 | $0.00455816 | - | - |
Aug-05 2022 | $0.00455817 | $0.00455813 | $0.00457533 | $0.00457533 | $17 | - |
Aug-04 2022 | $0.00457533 | $0.00457513 | $0.00457575 | $0.00457539 | - | - |
Aug-03 2022 | $0.00457537 | $0.00457506 | $0.00463205 | $0.00463205 | $53 | - |
Aug-02 2022 | $0.00463205 | $0.00463164 | $0.00465288 | $0.00465288 | - | - |
Aug-01 2022 | $0.00465288 | $0.00465288 | $0.00465288 | $0.00465288 | - | - |
Jul-31 2022 | $0.00465288 | $0.00465288 | $0.00465288 | $0.00465288 | - | - |