시가총액 $2.23T
0.5%
볼륨 24시간 $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-12 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-11 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-10 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-09 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-08 2023 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | $0.000000000260030843095879 | - | - |
Jul-07 2023 | $0.000000000260030843095879 | $0.00000000025728486661238 | $0.000000000260189564353469 | $0.00000000025728486661238 | - | - |
Jul-06 2023 | $0.000000000258616848105689 | $0.000000000258616848105689 | $0.00000000034427574146945 | $0.00000000034427574146945 | $1,125 | - |
Jul-05 2023 | $0.00000000034427574146945 | $0.00000000034427574146945 | $0.00000000035003276095154 | $0.00000000034961895132236 | - | - |
Jul-04 2023 | $0.00000000034971197845232 | $0.00000000034956019397612 | $0.00000000035319730447425 | $0.00000000035306931358893 | $662 | - |
Jul-03 2023 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | - | - |
Jul-02 2023 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | $0.00000000036594564393457 | - | - |
Jul-01 2023 | $0.00000000036594564393457 | $0.00000000036439088691739 | $0.00000000036807733012551 | $0.00000000036807733012551 | - | - |
Jun-30 2023 | $0.00000000036781135350169 | $0.00000000034818082548234 | $0.00000000036781135350169 | $0.00000000034909700358732 | $127 | - |
Jun-29 2023 | $0.00000000034947197614576 | $0.00000000027168678916204 | $0.00000000034962690184288 | $0.000000000272086514650289 | $1,526 | - |