시가총액 $2.51T
2.43%
볼륨 24시간 $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-20 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-19 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-18 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-17 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-16 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| May-15 2022 | $0.0000000479 | $0.0000000469 | $0.0000000528 | $0.0000000528 | - | - |
| May-14 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-13 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-12 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-11 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| May-10 2022 | $0.0000000528 | $0.0000000476 | $0.0000000593 | $0.0000000593 | - | - |
| May-09 2022 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| May-08 2022 | $0.0000000593 | $0.0000000587 | $0.0000000613 | $0.0000000611 | $403 | - |
| May-07 2022 | $0.0000000611 | $0.0000000603 | $0.0000000659 | $0.0000000657 | $420 | - |