Рыночная кепка $2.51T
2.27%
Объем 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
May-20 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
May-19 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
May-18 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
May-17 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
May-16 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
May-15 2022 | $0.0000000479 | $0.0000000469 | $0.0000000528 | $0.0000000528 | - | - |
May-14 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
May-13 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
May-12 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
May-11 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
May-10 2022 | $0.0000000528 | $0.0000000476 | $0.0000000593 | $0.0000000593 | - | - |
May-09 2022 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
May-08 2022 | $0.0000000593 | $0.0000000587 | $0.0000000613 | $0.0000000611 | $403 | - |
May-07 2022 | $0.0000000611 | $0.0000000603 | $0.0000000659 | $0.0000000657 | $420 | - |