시가총액 $2.59T
2.02%
볼륨 24시간 $193.38B
3.98%
BTC % 54.01%
-0.35%
ETH % 9.65%
-0.93%
코인
34.231
거래소
885
마지막 업데이트
1 분 전에
HEdpAY (HDP.ф) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-09 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-08 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-07 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-06 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-05 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-04 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-03 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
| Apr-02 2024 | $0.00306932 | $0.00305888 | $0.00306932 | $0.00305888 | $0 | - |
| Apr-01 2024 | $0.00305888 | $0.00305888 | $0.00305888 | $0.00305888 | - | - |
| Mar-31 2024 | $0.00305888 | $0.00305888 | $0.00305888 | $0.00305888 | - | - |
| Mar-30 2024 | $0.00305888 | $0.00305888 | $0.00359398 | $0.00359398 | $0 | - |
| Mar-29 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |
| Mar-28 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |
| Mar-27 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |