시가총액 $2.26T
1.89%
볼륨 24시간 $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
코인
28.492
+4
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-09 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-08 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-07 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-06 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-05 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-04 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-03 2024 | $0.00306932 | $0.00306932 | $0.00306932 | $0.00306932 | - | - |
Apr-02 2024 | $0.00306932 | $0.00305888 | $0.00306932 | $0.00305888 | $0 | - |
Apr-01 2024 | $0.00305888 | $0.00305888 | $0.00305888 | $0.00305888 | - | - |
Mar-31 2024 | $0.00305888 | $0.00305888 | $0.00305888 | $0.00305888 | - | - |
Mar-30 2024 | $0.00305888 | $0.00305888 | $0.00359398 | $0.00359398 | $0 | - |
Mar-29 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |
Mar-28 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |
Mar-27 2024 | $0.00359398 | $0.00359398 | $0.00359398 | $0.00359398 | - | - |