시가총액 $2.51T
-2.95%
볼륨 24시간 $185.88B
5.81%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
코인
34.430
+3
거래소
885
마지막 업데이트
47 초 전에
Hedgehog in the fog (HIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00008111 | $0.00007809 | $0.00008111 | $0.00007809 | - | - |
| Mar-25 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-24 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-23 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-22 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-21 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-20 2026 | $0.00007809 | $0.0000766 | $0.00007809 | $0.00007787 | $13 | - |
| Mar-19 2026 | $0.00007787 | $0.00007787 | $0.00008176 | $0.00008176 | - | - |
| Mar-18 2026 | $0.00008176 | $0.00008176 | $0.00008463 | $0.0000824 | - | - |
| Mar-17 2026 | $0.0000824 | $0.0000824 | $0.0000824 | $0.0000824 | - | - |
| Mar-16 2026 | $0.0000824 | $0.0000824 | $0.0000824 | $0.0000824 | - | - |
| Mar-15 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |
| Mar-14 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |
| Mar-13 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |
| Mar-12 2026 | $0.00008216 | $0.00008216 | $0.00008216 | $0.00008216 | - | - |