시가총액 $3.38T
1.15%
볼륨 24시간 $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
코인
33.790
+12
거래소
885
마지막 업데이트
3 의사록 전에
Hedgehog in the fog (HIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-08 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-07 2025 | $0.00010445 | $0.00010445 | $0.00010445 | $0.00010445 | - | - |
| Dec-06 2025 | $0.00010445 | $0.00010445 | $0.00010977 | $0.00010977 | - | - |
| Dec-05 2025 | $0.00010977 | $0.00010977 | $0.00010977 | $0.00010977 | - | - |
| Dec-04 2025 | $0.00010977 | $0.00009938 | $0.00010977 | $0.00009938 | - | - |
| Dec-03 2025 | $0.00009938 | $0.00009938 | $0.00009938 | $0.00009938 | - | - |
| Dec-02 2025 | $0.00009938 | $0.00009938 | $0.00010834 | $0.00010834 | - | - |
| Dec-01 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-30 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-29 2025 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Nov-28 2025 | $0.00010834 | $0.00010675 | $0.00010834 | $0.00010675 | - | - |
| Nov-27 2025 | $0.00010675 | $0.0001045 | $0.00010675 | $0.0001045 | - | - |
| Nov-26 2025 | $0.0001045 | $0.00010279 | $0.0001045 | $0.00010279 | - | - |
| Nov-25 2025 | $0.00010279 | $0.00010057 | $0.00010279 | $0.00010057 | - | - |