시가총액 $2.30T
1.96%
볼륨 24시간 $134.78B
-0.81%
BTC % 52.55%
0.68%
ETH % 13.76%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $330,081 |
Oct-26 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $330,065 |
Oct-25 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $330,034 |
Oct-24 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $330,025 |
Oct-23 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $330,006 |
Oct-22 2022 | $0.00664005 | $0.00664005 | $0.00664005 | $0.00664005 | - | $329,985 |
Oct-21 2022 | $0.00664005 | $0.00663993 | $0.00669238 | $0.00666862 | - | $329,965 |
Oct-20 2022 | $0.0066688 | $0.00664028 | $0.00676031 | $0.00669832 | - | $331,374 |
Oct-19 2022 | $0.00669883 | $0.00669469 | $0.00677194 | $0.00676725 | - | $332,846 |
Oct-18 2022 | $0.00676704 | $0.00669999 | $0.00688202 | $0.00684266 | - | $336,214 |
Oct-17 2022 | $0.00684276 | $0.00536853 | $0.00687253 | $0.00539519 | - | $339,956 |
Oct-16 2022 | $0.00539506 | $0.00533929 | $0.00542908 | $0.00533929 | - | $268,016 |
Oct-15 2022 | $0.00533893 | $0.00532539 | $0.00537951 | $0.00537192 | - | $265,212 |
Oct-14 2022 | $0.00537198 | $0.00425729 | $0.015861 | $0.00426415 | - | $266,838 |
Oct-13 2022 | $0.00426423 | $0.00419211 | $0.00940641 | $0.00421453 | - | $211,801 |