Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $330,081
Oct-26 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $330,065
Oct-25 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $330,034
Oct-24 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $330,025
Oct-23 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $330,006
Oct-22 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $329,985
Oct-21 2022 $0.00664005 $0.00663993 $0.00669238 $0.00666862 - $329,965
Oct-20 2022 $0.0066688 $0.00664028 $0.00676031 $0.00669832 - $331,374
Oct-19 2022 $0.00669883 $0.00669469 $0.00677194 $0.00676725 - $332,846
Oct-18 2022 $0.00676704 $0.00669999 $0.00688202 $0.00684266 - $336,214
Oct-17 2022 $0.00684276 $0.00536853 $0.00687253 $0.00539519 - $339,956
Oct-16 2022 $0.00539506 $0.00533929 $0.00542908 $0.00533929 - $268,016
Oct-15 2022 $0.00533893 $0.00532539 $0.00537951 $0.00537192 - $265,212
Oct-14 2022 $0.00537198 $0.00425729 $0.015861 $0.00426415 - $266,838
Oct-13 2022 $0.00426423 $0.00419211 $0.00940641 $0.00421453 - $211,801

Análisis de precios históricos y de mercado de HEAT (HEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2298 días, desde el día 12-12-2017.