Cap Mercado $2.51T -2.98%
Volume 24h $163.23B 14.2%
BTC % 50.51% -0.49%
ETH % 15.28% -0.06%
Moedas 26.812 +39
Trocas 885
Última atualização 1 minuto atrás
HEAT HEAT

Preços históricos de HEAT (HEAT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $330,081
Oct-26 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $330,065
Oct-25 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $330,034
Oct-24 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $330,025
Oct-23 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $330,006
Oct-22 2022 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - $329,985
Oct-21 2022 $0.00664005 $0.00663993 $0.00669238 $0.00666862 - $329,965
Oct-20 2022 $0.0066688 $0.00664028 $0.00676031 $0.00669832 - $331,374
Oct-19 2022 $0.00669883 $0.00669469 $0.00677194 $0.00676725 - $332,846
Oct-18 2022 $0.00676704 $0.00669999 $0.00688202 $0.00684266 - $336,214
Oct-17 2022 $0.00684276 $0.00536853 $0.00687253 $0.00539519 - $339,956
Oct-16 2022 $0.00539506 $0.00533929 $0.00542908 $0.00533929 - $268,016
Oct-15 2022 $0.00533893 $0.00532539 $0.00537951 $0.00537192 - $265,212
Oct-14 2022 $0.00537198 $0.00425729 $0.015861 $0.00426415 - $266,838
Oct-13 2022 $0.00426423 $0.00419211 $0.00940641 $0.00421453 - $211,801

Análise histórica e de mercado do preço de HEAT (HEAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2298 dias, a partir do dia 08-01-2018.