시가총액 $4.03T
1.1%
볼륨 24시간 $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
27 초 전에
HealthFi (HEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-17 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-16 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-15 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-14 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-13 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-12 2022 | $0.00602399 | $0.00602399 | $0.0060314 | $0.0060314 | - | - |
| Oct-11 2022 | $0.0060314 | $0.00596869 | $0.00609013 | $0.0060554 | - | - |
| Oct-10 2022 | $0.0060554 | $0.00604404 | $0.0062496 | $0.00622887 | $142 | - |
| Oct-09 2022 | $0.00622887 | $0.00615772 | $0.00625758 | $0.00619698 | $3 | - |
| Oct-08 2022 | $0.00619937 | $0.00617042 | $0.0064285 | $0.0064285 | $2 | - |
| Oct-07 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-06 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-05 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-04 2022 | $0.0064285 | $0.00640795 | $0.0064285 | $0.00640795 | - | - |