시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
Hawk Tuah (SOL) (HAWK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029256 | $0.00029022 | $0.00029899 | $0.00029565 | - | - |
| Sep-08 2025 | $0.00029565 | $0.0002787 | $0.00029565 | $0.0002787 | - | - |
| Sep-07 2025 | $0.0002787 | $0.00027465 | $0.00028006 | $0.00027465 | - | - |
| Sep-06 2025 | $0.00027465 | $0.00027465 | $0.00028765 | $0.0002849 | - | - |
| Sep-05 2025 | $0.0002849 | $0.00028271 | $0.00029611 | $0.00028682 | $9,002 | - |
| Sep-04 2025 | $0.00028682 | $0.00028676 | $0.00029598 | $0.00029598 | - | - |
| Sep-03 2025 | $0.00029598 | $0.00029407 | $0.00029871 | $0.00029407 | - | - |
| Sep-02 2025 | $0.00029407 | $0.00027911 | $0.00029407 | $0.00027911 | $184 | - |
| Sep-01 2025 | $0.00027911 | $0.00027908 | $0.00030283 | $0.00030283 | - | - |
| Aug-31 2025 | $0.00030283 | $0.00029992 | $0.00031078 | $0.00030441 | - | - |
| Aug-30 2025 | $0.00030441 | $0.00030022 | $0.00031479 | $0.0003111 | - | - |
| Aug-29 2025 | $0.00031246 | $0.00031246 | $0.00032729 | $0.00032157 | - | - |
| Aug-28 2025 | $0.00032532 | $0.00029109 | $0.00032747 | $0.00029469 | $5,653 | - |
| Aug-27 2025 | $0.00030734 | $0.00028883 | $0.00030737 | $0.00028883 | - | - |
| Aug-26 2025 | $0.00028886 | $0.00028 | $0.0002928 | $0.0002928 | $1,417 | - |