시가총액 $3.28T
-0.77%
볼륨 24시간 $197.36B
-3.47%
BTC % 54.51%
-0.25%
ETH % 11.5%
1.04%
코인
33.809
+2
거래소
885
마지막 업데이트
2 의사록 전에
Hawk Tuah (SOL) (HAWK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00017295 | $0.00017219 | $0.00017452 | $0.00017227 | - | - |
| Dec-13 2025 | $0.00017227 | $0.00017019 | $0.00017527 | $0.00017176 | - | - |
| Dec-12 2025 | $0.00017176 | $0.00016987 | $0.00018064 | $0.00016987 | - | - |
| Dec-11 2025 | $0.00016987 | $0.00016974 | $0.00017768 | $0.00017768 | - | - |
| Dec-10 2025 | $0.00017768 | $0.00017768 | $0.00018735 | $0.00018735 | - | - |
| Dec-09 2025 | $0.00018735 | $0.00016798 | $0.00018735 | $0.00017652 | - | - |
| Dec-08 2025 | $0.00017652 | $0.00016804 | $0.00017684 | $0.00016804 | - | - |
| Dec-07 2025 | $0.00016804 | $0.00016804 | $0.00017734 | $0.00017223 | $2 | - |
| Dec-06 2025 | $0.00017223 | $0.0001722 | $0.00017572 | $0.000175 | - | - |
| Dec-05 2025 | $0.000175 | $0.00017451 | $0.00018223 | $0.00018223 | - | - |
| Dec-04 2025 | $0.00018223 | $0.00017985 | $0.00018223 | $0.00017995 | - | - |
| Dec-03 2025 | $0.00017995 | $0.00016039 | $0.00018527 | $0.00016039 | - | - |
| Dec-02 2025 | $0.00016039 | $0.00016039 | $0.00016039 | $0.00016039 | - | - |
| Dec-01 2025 | $0.00016039 | $0.00015786 | $0.00017541 | $0.00017541 | - | - |
| Nov-30 2025 | $0.00018016 | $0.00017474 | $0.00018016 | $0.00017565 | - | - |