시가총액 $2.68T
-1.98%
볼륨 24시간 $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
Hawk Tuah (SOL) (HAWK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011973 | $0.00011973 | $0.00012139 | $0.00012139 | - | - |
| Feb-02 2026 | $0.00012139 | $0.00011985 | $0.00012139 | $0.00011985 | - | - |
| Feb-01 2026 | $0.00011985 | $0.00011985 | $0.00012671 | $0.00012671 | - | - |
| Jan-31 2026 | $0.00012671 | $0.00012662 | $0.00013948 | $0.00013543 | - | - |
| Jan-30 2026 | $0.00013539 | $0.00013539 | $0.0001367 | $0.0001367 | - | - |
| Jan-29 2026 | $0.00013995 | $0.00013995 | $0.00014571 | $0.00014571 | - | - |
| Jan-28 2026 | $0.00014571 | $0.00014571 | $0.00014801 | $0.00014801 | $23 | - |
| Jan-27 2026 | $0.00014801 | $0.00014367 | $0.00014801 | $0.0001467 | - | - |
| Jan-26 2026 | $0.0001467 | $0.00013674 | $0.0001467 | $0.00013674 | $12 | - |
| Jan-25 2026 | $0.00013674 | $0.00013674 | $0.00015052 | $0.00015052 | - | - |
| Jan-24 2026 | $0.00015053 | $0.00014751 | $0.00015053 | $0.00014821 | $48 | - |
| Jan-23 2026 | $0.00014821 | $0.00014821 | $0.00014963 | $0.00014842 | $2 | - |
| Jan-22 2026 | $0.00014842 | $0.00014748 | $0.00015247 | $0.00015247 | - | - |
| Jan-21 2026 | $0.00015297 | $0.00014648 | $0.00015297 | $0.00014648 | - | - |
| Jan-20 2026 | $0.00014959 | $0.00014959 | $0.00015776 | $0.00015776 | - | - |